Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.72	41.90	41.72	41.75	36,986	-0.23(-0.55%)
Apr 28, 2022	41.94	42.04	41.84	41.98	77,688	-0.04(-0.09%)
Apr 27, 2022	42.35	42.35	41.99	42.02	446,546	-0.28(-0.65%)
Apr 26, 2022	42.45	42.45	42.22	42.29	60,275	+0.05(+0.11%)
Apr 25, 2022	42.25	42.32	42.12	42.25	45,707	+0.33(+0.79%)
Apr 22, 2022	41.83	41.94	41.83	41.92	20,516	-0.03(-0.07%)
Apr 21, 2022	42.24	42.24	41.85	41.94	92,247	-0.36(-0.85%)
Apr 20, 2022	42.28	42.37	42.27	42.30	31,281	+0.25(+0.59%)
Apr 19, 2022	42.18	42.21	42.02	42.05	55,712	-0.26(-0.61%)
Apr 18, 2022	42.47	42.49	42.31	42.31	51,376	-0.24(-0.56%)
Apr 14, 2022	43.00	43.00	42.52	42.55	248,919	-0.30(-0.71%)
Apr 13, 2022	42.80	42.89	42.79	42.85	34,410	+0.10(+0.24%)
Apr 12, 2022	42.84	42.92	42.75	42.75	40,711	+0.13(+0.30%)
Apr 11, 2022	42.73	42.73	42.55	42.62	76,416	-0.23(-0.53%)
Apr 08, 2022	42.87	42.95	42.81	42.85	89,998	-0.27(-0.63%)
Apr 07, 2022	43.27	43.27	43.07	43.12	36,376	-0.14(-0.32%)
Apr 06, 2022	43.18	43.28	43.07	43.26	42,178	-0.11(-0.25%)
Apr 05, 2022	43.80	43.80	43.37	43.37	43,207	-0.58(-1.32%)
Apr 04, 2022	43.86	43.95	43.82	43.95	22,060	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.