Indicators

Qraft Ai-Enhanced U.S. Large Cap ETF (NY: QRFT )

49.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.24	39.26	38.01	38.01	1,788	-1.39(-3.54%)
Apr 28, 2022	38.52	39.41	38.52	39.41	2,791	+0.91(+2.36%)
Apr 27, 2022	38.53	38.93	38.50	38.50	5,928	-0.03(-0.09%)
Apr 26, 2022	39.27	39.28	38.53	38.53	10,372	-0.92(-2.34%)
Apr 25, 2022	39.24	39.46	38.48	39.46	13,940	+0.01(+0.02%)
Apr 22, 2022	40.20	40.20	39.45	39.45	10,816	-1.18(-2.91%)
Apr 21, 2022	41.30	41.41	40.63	40.63	9,385	-0.40(-0.97%)
Apr 20, 2022	41.22	41.59	40.96	41.03	9,212	-0.19(-0.45%)
Apr 19, 2022	40.55	41.22	40.55	41.22	10,318	+0.73(+1.80%)
Apr 18, 2022	40.31	40.61	40.26	40.49	25,407	-0.06(-0.16%)
Apr 14, 2022	40.93	40.98	40.55	40.55	6,147	-0.53(-1.30%)
Apr 13, 2022	40.46	41.09	40.46	41.09	6,916	+0.52(+1.28%)
Apr 12, 2022	40.59	40.59	40.57	40.57	499	-0.20(-0.49%)
Apr 11, 2022	40.98	40.98	40.77	40.77	1,483	-0.62(-1.49%)
Apr 08, 2022	41.39	41.39	41.39	41.39	782	-0.15(-0.35%)
Apr 07, 2022	41.12	41.53	41.12	41.53	2,886	+0.38(+0.92%)
Apr 06, 2022	41.27	41.27	41.11	41.16	9,941	-0.35(-0.83%)
Apr 05, 2022	42.19	42.27	41.50	41.50	7,497	-0.69(-1.63%)
Apr 04, 2022	41.80	42.19	41.80	42.19	23,237	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.