Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.77 26.77 26.77 26.77 182 +0.11(+0.41%)
Apr 29, 2020 26.56 26.66 26.55 26.66 628 +0.10(+0.38%)
Apr 28, 2020 26.67 26.67 26.44 26.57 807 +0.02(+0.06%)
Apr 27, 2020 26.50 26.55 26.50 26.55 400 +0.05(+0.21%)
Apr 24, 2020 26.45 26.50 26.45 26.50 100 +0.10(+0.38%)
Apr 23, 2020 26.39 26.39 26.39 26.39 21 +0.09(+0.32%)
Apr 22, 2020 26.31 26.31 26.31 26.31 0 +0.03(+0.11%)
Apr 21, 2020 26.28 26.28 26.28 26.28 0 -0.09(-0.36%)
Apr 20, 2020 26.38 26.38 26.38 26.38 0 -0.11(-0.43%)
Apr 17, 2020 26.52 26.52 26.49 26.49 500 +0.08(+0.30%)
Apr 16, 2020 26.32 26.41 26.27 26.41 2,624 +0.05(+0.17%)
Apr 15, 2020 26.46 26.49 26.23 26.36 943 -0.13(-0.49%)
Apr 14, 2020 26.49 26.49 26.49 26.49 5 +0.09(+0.34%)
Apr 13, 2020 26.41 26.41 26.41 26.41 0 -0.04(-0.15%)
Apr 09, 2020 26.44 26.44 26.44 26.44 0 +0.36(+1.38%)
Apr 08, 2020 26.21 26.21 26.09 26.09 301 -0.07(-0.27%)
Apr 07, 2020 26.05 26.16 26.05 26.16 100 +0.21(+0.82%)
Apr 06, 2020 25.73 25.94 25.73 25.94 384 -0.04(-0.15%)
Apr 03, 2020 25.98 25.98 25.98 25.98 0 +0.01(+0.06%)
Apr 02, 2020 25.97 25.97 25.97 25.97 0 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.