Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.75 24.75 24.75 24.75 0 +0.08(+0.31%)
Apr 29, 2019 24.67 24.67 24.67 24.67 0 +0.01(+0.06%)
Apr 26, 2019 24.72 24.72 24.66 24.66 105 +0.10(+0.42%)
Apr 25, 2019 24.55 24.55 24.55 24.55 0 -0.01(-0.06%)
Apr 24, 2019 24.62 24.62 24.57 24.57 10,548 +0.10(+0.43%)
Apr 23, 2019 24.46 24.46 24.46 24.46 0 -0.08(-0.33%)
Apr 22, 2019 24.49 24.54 24.49 24.54 710 +0.04(+0.15%)
Apr 18, 2019 24.56 24.57 24.51 24.51 2,853 +0.00(+0.00%)
Apr 17, 2019 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Apr 16, 2019 24.54 24.55 24.49 24.49 455 -0.05(-0.19%)
Apr 15, 2019 24.54 24.54 24.54 24.54 0 -0.02(-0.08%)
Apr 12, 2019 24.55 24.55 24.55 24.55 105 -0.04(-0.15%)
Apr 11, 2019 24.59 24.59 24.59 24.59 105 -0.02(-0.08%)
Apr 10, 2019 24.61 24.61 24.61 24.61 451 +0.03(+0.12%)
Apr 09, 2019 24.58 24.58 24.58 24.58 0 +0.00(+0.02%)
Apr 08, 2019 24.58 24.58 24.58 24.58 24 +0.06(+0.23%)
Apr 05, 2019 24.54 24.57 24.52 24.52 317 +0.00(+0.00%)
Apr 04, 2019 24.52 24.52 24.52 24.52 0 -0.06(-0.25%)
Apr 03, 2019 24.58 24.58 24.58 24.58 0 +0.03(+0.12%)
Apr 02, 2019 24.55 24.55 24.55 24.55 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.