Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.42 +0.09 (+0.33%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.52	28.14	27.51	28.10	807,649	+0.48(+1.74%)
Apr 27, 2023	27.36	27.94	27.36	27.62	706,645	+0.40(+1.46%)
Apr 26, 2023	27.65	27.69	26.92	27.22	1,235,724	-0.57(-2.06%)
Apr 25, 2023	28.77	28.92	27.78	27.79	1,173,986	-1.14(-3.93%)
Apr 24, 2023	29.07	29.21	28.82	28.93	1,413,220	-0.22(-0.76%)
Apr 21, 2023	29.02	29.29	28.80	29.15	1,152,073	+0.32(+1.12%)
Apr 20, 2023	28.69	28.89	28.27	28.83	909,387	-0.06(-0.19%)
Apr 19, 2023	29.27	29.47	28.79	28.89	808,163	-0.46(-1.58%)
Apr 18, 2023	29.74	29.76	29.17	29.35	748,933	-0.43(-1.46%)
Apr 17, 2023	29.37	29.82	29.28	29.78	657,476	+0.61(+2.09%)
Apr 14, 2023	29.29	29.45	29.01	29.17	459,206	-0.27(-0.91%)
Apr 13, 2023	29.11	29.55	28.92	29.44	521,790	+0.23(+0.79%)
Apr 12, 2023	29.33	29.41	29.13	29.21	569,013	+0.08(+0.29%)
Apr 11, 2023	29.06	29.36	28.81	29.13	678,084	+0.09(+0.32%)
Apr 10, 2023	29.13	29.39	28.85	29.03	487,358	-0.30(-1.01%)
Apr 06, 2023	29.74	29.83	29.08	29.33	659,503	-0.20(-0.69%)
Apr 05, 2023	28.91	29.63	28.85	29.53	1,203,550	+0.73(+2.54%)
Apr 04, 2023	28.51	28.93	28.26	28.80	1,062,358	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.