Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.752 9.752 9.733 9.743 454,358 +0.01(+0.10%)
Apr 29, 2024 9.743 9.752 9.704 9.733 536,353 +0.02(+0.20%)
Apr 26, 2024 9.723 9.733 9.704 9.714 429,871 +0.03(+0.30%)
Apr 25, 2024 9.714 9.714 9.665 9.685 504,024 -0.04(-0.40%)
Apr 24, 2024 9.733 9.733 9.685 9.723 389,537 +0.01(+0.10%)
Apr 23, 2024 9.675 9.718 9.675 9.714 578,340 +0.04(+0.40%)
Apr 22, 2024 9.655 9.675 9.655 9.675 527,819 +0.02(+0.20%)
Apr 19, 2024 9.675 9.685 9.646 9.655 493,023 +0.01(+0.10%)
Apr 18, 2024 9.646 9.655 9.636 9.646 508,710 -0.01(-0.10%)
Apr 17, 2024 9.626 9.655 9.617 9.655 446,227 +0.04(+0.40%)
Apr 16, 2024 9.655 9.665 9.563 9.617 713,460 -0.02(-0.20%)
Apr 15, 2024 9.752 9.760 9.597 9.636 862,526 -0.06(-0.60%)
Apr 12, 2024 9.791 9.801 9.685 9.694 688,651 -0.10(-0.99%)
Apr 11, 2024 9.791 9.801 9.714 9.791 695,522 +0.00(+0.00%)
Apr 10, 2024 9.801 9.830 9.762 9.791 1,001,807 -0.04(-0.39%)
Apr 09, 2024 9.830 9.859 9.801 9.830 910,215 -0.02(-0.20%)
Apr 08, 2024 9.783 9.849 9.773 9.849 1,197,870 +0.08(+0.78%)
Apr 05, 2024 9.735 9.773 9.678 9.773 954,101 +0.07(+0.69%)
Apr 04, 2024 9.735 9.754 9.697 9.706 786,208 -0.04(-0.39%)
Apr 03, 2024 9.706 9.744 9.658 9.744 1,358,074 +0.06(+0.59%)
Apr 02, 2024 9.687 9.706 9.649 9.687 657,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.