Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	8.536	8.340	8.512	166,688	+0.10(+1.13%)
Apr 27, 2023	8.321	8.464	8.321	8.416	335,450	+0.11(+1.38%)
Apr 26, 2023	8.378	8.378	8.221	8.302	273,647	-0.05(-0.57%)
Apr 25, 2023	8.388	8.435	8.311	8.350	285,070	-0.05(-0.57%)
Apr 24, 2023	8.407	8.416	8.311	8.397	227,097	-0.02(-0.23%)
Apr 21, 2023	8.378	8.435	8.321	8.416	260,578	-0.01(-0.11%)
Apr 20, 2023	8.416	8.493	8.340	8.426	269,757	-0.06(-0.67%)
Apr 19, 2023	8.474	8.569	8.474	8.483	218,304	-0.06(-0.67%)
Apr 18, 2023	8.684	8.684	8.426	8.540	312,133	-0.12(-1.43%)
Apr 17, 2023	8.827	8.827	8.588	8.665	316,587	-0.13(-1.52%)
Apr 14, 2023	8.903	8.903	8.746	8.798	377,251	-0.06(-0.65%)
Apr 13, 2023	8.750	8.874	8.688	8.855	364,315	+0.10(+1.09%)
Apr 12, 2023	8.531	8.836	8.521	8.760	500,414	+0.29(+3.38%)
Apr 11, 2023	8.445	8.517	8.407	8.474	212,912	+0.03(+0.34%)
Apr 10, 2023	8.397	8.464	8.350	8.445	147,361	+0.02(+0.23%)
Apr 06, 2023	8.359	8.464	8.350	8.426	234,816	+0.07(+0.80%)
Apr 05, 2023	8.369	8.498	8.311	8.359	385,989	-0.01(-0.11%)
Apr 04, 2023	8.369	8.445	8.345	8.369	327,106	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.