Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.741 8.799 8.679 8.706 103,088 -0.05(-0.61%)
Apr 29, 2021 8.892 8.901 8.750 8.759 124,551 -0.09(-1.00%)
Apr 28, 2021 8.715 8.856 8.715 8.848 128,947 +0.12(+1.32%)
Apr 27, 2021 8.715 8.794 8.684 8.732 155,760 -0.02(-0.20%)
Apr 26, 2021 8.724 8.759 8.635 8.750 118,639 +0.04(+0.51%)
Apr 23, 2021 8.821 8.821 8.635 8.706 167,223 -0.04(-0.41%)
Apr 22, 2021 8.724 8.874 8.697 8.741 199,845 -0.02(-0.20%)
Apr 21, 2021 8.617 8.777 8.582 8.759 319,144 +0.17(+1.96%)
Apr 20, 2021 8.653 8.653 8.546 8.591 218,518 -0.04(-0.51%)
Apr 19, 2021 8.732 8.732 8.533 8.635 346,666 -0.10(-1.12%)
Apr 16, 2021 8.777 8.777 8.662 8.732 145,656 +0.03(+0.31%)
Apr 15, 2021 8.794 8.794 8.639 8.706 132,851 -0.07(-0.81%)
Apr 14, 2021 8.777 8.821 8.741 8.777 181,332 -0.01(-0.10%)
Apr 13, 2021 8.679 8.803 8.644 8.786 244,416 +0.08(+0.92%)
Apr 12, 2021 8.741 8.803 8.648 8.706 159,600 -0.02(-0.20%)
Apr 09, 2021 8.759 8.830 8.679 8.724 265,005 +0.00(+0.00%)
Apr 08, 2021 8.626 8.724 8.582 8.724 157,049 +0.13(+1.55%)
Apr 07, 2021 8.644 8.670 8.564 8.591 148,580 -0.10(-1.12%)
Apr 06, 2021 8.582 8.724 8.520 8.688 191,682 +0.12(+1.34%)
Apr 05, 2021 8.608 8.653 8.511 8.573 211,168 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.