Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.935 -0.145 (-2.05%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.419 5.501 5.419 5.468 73,495 +0.04(+0.75%)
Apr 29, 2019 5.484 5.501 5.411 5.427 159,714 -0.04(-0.74%)
Apr 26, 2019 5.436 5.517 5.411 5.468 329,477 +0.03(+0.60%)
Apr 25, 2019 5.525 5.598 5.395 5.436 212,570 -0.10(-1.76%)
Apr 24, 2019 5.549 5.614 5.501 5.533 176,845 -0.06(-1.02%)
Apr 23, 2019 5.696 5.712 5.566 5.590 223,061 -0.15(-2.55%)
Apr 22, 2019 5.761 5.785 5.647 5.736 285,199 +0.01(+0.14%)
Apr 18, 2019 5.956 5.956 5.712 5.728 332,431 -0.17(-2.89%)
Apr 17, 2019 5.809 5.956 5.809 5.899 185,969 +0.06(+0.97%)
Apr 16, 2019 5.931 5.956 5.801 5.842 148,706 -0.06(-0.96%)
Apr 15, 2019 5.972 6.004 5.874 5.899 127,019 -0.07(-1.22%)
Apr 12, 2019 6.012 6.029 5.915 5.972 131,200 -0.02(-0.27%)
Apr 11, 2019 6.029 6.029 5.956 5.988 118,787 -0.03(-0.54%)
Apr 10, 2019 5.996 6.094 5.964 6.021 166,302 +0.02(+0.41%)
Apr 09, 2019 6.012 6.061 5.972 5.996 153,792 -0.02(-0.27%)
Apr 08, 2019 6.012 6.045 5.956 6.012 191,235 +0.03(+0.54%)
Apr 05, 2019 6.012 6.053 5.915 5.980 197,292 -0.04(-0.67%)
Apr 04, 2019 6.061 6.086 6.004 6.021 143,275 -0.04(-0.67%)
Apr 03, 2019 6.069 6.102 5.947 6.061 185,736 -0.02(-0.40%)
Apr 02, 2019 6.061 6.183 6.029 6.086 279,290 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.