Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.760 3.760 3.607 3.627 96,943 -0.09(-2.43%)
Apr 28, 2016 3.753 3.801 3.690 3.718 190,850 +0.00(+0.00%)
Apr 27, 2016 3.586 3.725 3.558 3.718 206,228 +0.15(+4.29%)
Apr 26, 2016 3.405 3.676 3.405 3.565 331,344 +0.15(+4.48%)
Apr 25, 2016 3.468 3.482 3.350 3.412 171,319 -0.04(-1.21%)
Apr 22, 2016 3.586 3.725 3.412 3.454 397,417 -0.15(-4.24%)
Apr 21, 2016 3.495 3.732 3.495 3.607 366,584 +0.11(+3.18%)
Apr 20, 2016 3.419 3.495 3.405 3.495 106,170 +0.02(+0.60%)
Apr 19, 2016 3.391 3.482 3.384 3.475 101,391 +0.12(+3.52%)
Apr 18, 2016 3.245 3.398 3.245 3.356 95,209 +0.08(+2.55%)
Apr 15, 2016 3.252 3.301 3.217 3.273 88,093 -0.01(-0.21%)
Apr 14, 2016 3.336 3.370 3.273 3.280 58,153 -0.07(-2.07%)
Apr 13, 2016 3.398 3.412 3.346 3.350 67,645 -0.04(-1.23%)
Apr 12, 2016 3.294 3.405 3.294 3.391 195,398 +0.09(+2.74%)
Apr 11, 2016 3.183 3.301 3.183 3.301 107,603 +0.15(+4.86%)
Apr 08, 2016 3.169 3.217 3.141 3.148 100,093 +0.03(+0.89%)
Apr 07, 2016 3.072 3.127 3.072 3.120 75,249 +0.03(+0.90%)
Apr 06, 2016 3.148 3.162 3.079 3.092 107,508 -0.06(-1.98%)
Apr 05, 2016 3.120 3.183 3.092 3.155 84,097 +0.01(+0.44%)
Apr 04, 2016 3.162 3.204 3.141 3.141 90,706 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.