Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.110 6.361 6.097 6.357 615,824 +0.30(+5.00%)
Apr 29, 2013 5.955 6.058 5.950 6.054 186,792 +0.14(+2.34%)
Apr 26, 2013 5.808 5.954 5.825 5.916 230,746 +0.09(+1.56%)
Apr 25, 2013 5.791 5.834 5.765 5.825 194,787 +0.05(+0.82%)
Apr 24, 2013 5.769 5.812 5.683 5.778 282,921 +0.01(+0.22%)
Apr 23, 2013 5.933 5.946 5.668 5.765 358,921 -0.15(-2.56%)
Apr 22, 2013 5.950 5.950 5.864 5.916 189,446 -0.02(-0.36%)
Apr 19, 2013 5.886 5.946 5.847 5.937 141,080 +0.09(+1.48%)
Apr 18, 2013 5.851 5.881 5.791 5.851 254,260 +0.00(+0.00%)
Apr 17, 2013 5.959 5.968 5.765 5.851 275,858 -0.13(-2.17%)
Apr 16, 2013 5.959 6.028 5.950 5.981 234,109 +0.06(+1.10%)
Apr 15, 2013 6.158 6.158 5.907 5.916 377,909 -0.26(-4.20%)
Apr 12, 2013 6.266 6.274 6.162 6.175 122,586 -0.12(-1.85%)
Apr 11, 2013 6.305 6.326 6.270 6.292 127,635 -0.00(-0.07%)
Apr 10, 2013 6.223 6.313 6.210 6.296 426,579 +0.10(+1.53%)
Apr 09, 2013 6.205 6.253 6.182 6.201 461,009 +0.03(+0.42%)
Apr 08, 2013 6.175 6.184 6.119 6.175 186,505 +0.00(+0.00%)
Apr 05, 2013 6.158 6.197 6.123 6.175 214,809 -0.06(-0.97%)
Apr 04, 2013 6.300 6.331 6.214 6.236 180,155 -0.06(-1.03%)
Apr 03, 2013 6.352 6.374 6.218 6.300 182,811 -0.03(-0.55%)
Apr 02, 2013 6.270 6.365 6.270 6.335 193,859 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.