Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.296	7.450	7.279	7.450	181,924	+0.15(+2.11%)
Apr 28, 2011	7.289	7.333	7.279	7.296	77,522	-0.00(-0.05%)
Apr 27, 2011	7.336	7.336	7.215	7.299	92,599	+0.01(+0.09%)
Apr 26, 2011	7.249	7.316	7.235	7.292	112,814	+0.07(+0.93%)
Apr 25, 2011	7.232	7.235	7.189	7.225	72,068	+0.02(+0.28%)
Apr 21, 2011	7.229	7.256	7.202	7.205	54,537	+0.01(+0.19%)
Apr 20, 2011	7.269	7.269	7.145	7.192	85,392	+0.00(+0.00%)
Apr 19, 2011	7.085	7.222	7.058	7.192	145,234	+0.18(+2.53%)
Apr 18, 2011	7.035	7.035	6.897	7.015	78,777	-0.04(-0.52%)
Apr 15, 2011	7.011	7.081	6.998	7.051	61,760	+0.02(+0.24%)
Apr 14, 2011	7.018	7.051	6.995	7.035	60,729	-0.01(-0.19%)
Apr 13, 2011	7.112	7.135	7.031	7.048	88,401	-0.03(-0.43%)
Apr 12, 2011	7.128	7.152	7.055	7.078	91,165	-0.08(-1.12%)
Apr 11, 2011	7.212	7.212	7.149	7.159	105,654	-0.02(-0.23%)
Apr 08, 2011	7.205	7.209	7.145	7.175	56,770	+0.02(+0.23%)
Apr 07, 2011	7.209	7.219	7.152	7.159	189,517	-0.04(-0.51%)
Apr 06, 2011	7.185	7.222	7.179	7.195	163,243	+0.03(+0.37%)
Apr 05, 2011	7.145	7.179	7.115	7.169	405,305	+0.05(+0.71%)
Apr 04, 2011	7.148	7.148	7.082	7.118	112,458	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.