Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.204 6.221 6.120 6.132 306,908 -0.09(-1.39%)
Apr 29, 2010 6.236 6.257 6.147 6.218 126,775 +0.02(+0.34%)
Apr 28, 2010 6.323 6.332 6.054 6.198 256,255 -0.05(-0.86%)
Apr 27, 2010 6.672 6.672 6.215 6.251 426,338 -0.31(-4.69%)
Apr 26, 2010 6.556 6.613 6.526 6.559 93,796 -0.02(-0.32%)
Apr 23, 2010 6.526 6.580 6.517 6.580 58,591 +0.01(+0.18%)
Apr 22, 2010 6.616 6.616 6.520 6.568 103,633 -0.01(-0.23%)
Apr 21, 2010 6.649 6.681 6.547 6.583 61,785 -0.02(-0.32%)
Apr 20, 2010 6.607 6.631 6.574 6.604 148,665 +0.12(+1.84%)
Apr 19, 2010 6.457 6.484 6.374 6.484 96,073 +0.03(+0.42%)
Apr 16, 2010 6.514 6.514 6.326 6.457 400,618 -0.03(-0.41%)
Apr 15, 2010 6.589 6.589 6.472 6.484 105,960 -0.10(-1.59%)
Apr 14, 2010 6.631 6.631 6.574 6.589 69,971 +0.01(+0.14%)
Apr 13, 2010 6.607 6.631 6.571 6.580 110,085 +0.01(+0.14%)
Apr 12, 2010 6.508 6.571 6.508 6.571 89,819 +0.04(+0.64%)
Apr 09, 2010 6.604 6.604 6.499 6.529 78,649 -0.03(-0.41%)
Apr 08, 2010 6.580 6.580 6.466 6.556 54,336 -0.01(-0.23%)
Apr 07, 2010 6.622 6.729 6.556 6.571 143,458 -0.20(-2.96%)
Apr 06, 2010 6.795 6.846 6.753 6.771 62,455 -0.03(-0.44%)
Apr 05, 2010 6.756 6.828 6.756 6.801 51,808 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.