Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.108 5.198 5.044 5.044 356,547 -0.05(-0.97%)
Apr 29, 2009 4.785 5.096 4.785 5.093 350,438 +0.50(+10.90%)
Apr 28, 2009 4.587 4.662 4.555 4.593 176,837 +0.01(+0.13%)
Apr 27, 2009 4.651 4.703 4.587 4.587 163,574 -0.08(-1.81%)
Apr 24, 2009 4.674 4.767 4.633 4.671 213,509 +0.09(+1.90%)
Apr 23, 2009 4.520 4.619 4.520 4.584 128,923 +0.08(+1.74%)
Apr 22, 2009 4.450 4.587 4.450 4.505 241,288 +0.04(+0.91%)
Apr 21, 2009 4.459 4.485 4.421 4.465 124,724 +0.01(+0.33%)
Apr 20, 2009 4.607 4.607 4.433 4.450 164,282 -0.17(-3.59%)
Apr 17, 2009 4.569 4.662 4.561 4.616 183,266 +0.08(+1.67%)
Apr 16, 2009 4.561 4.584 4.514 4.540 181,067 -0.01(-0.26%)
Apr 15, 2009 4.534 4.566 4.511 4.552 181,761 +0.03(+0.64%)
Apr 14, 2009 4.462 4.549 4.430 4.523 203,867 +0.06(+1.30%)
Apr 13, 2009 4.430 4.485 4.377 4.465 171,453 +0.03(+0.72%)
Apr 09, 2009 4.369 4.444 4.369 4.433 197,910 +0.10(+2.28%)
Apr 08, 2009 4.354 4.371 4.275 4.334 227,830 +0.02(+0.54%)
Apr 07, 2009 4.290 4.334 4.290 4.310 208,399 -0.04(-0.87%)
Apr 06, 2009 4.354 4.418 4.284 4.348 310,076 -0.02(-0.40%)
Apr 03, 2009 4.424 4.424 4.313 4.366 969,116 -0.05(-1.19%)
Apr 02, 2009 4.313 4.470 4.313 4.418 188,323 +0.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.