Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.813	6.921	6.813	6.869	89,677	+0.03(+0.51%)
Apr 27, 2007	6.770	6.851	6.764	6.834	149,806	+0.02(+0.26%)
Apr 26, 2007	6.965	6.965	6.787	6.816	131,940	-0.21(-2.98%)
Apr 25, 2007	7.250	7.250	7.005	7.026	128,504	-0.24(-3.25%)
Apr 24, 2007	7.020	7.314	6.988	7.261	181,417	+0.19(+2.67%)
Apr 23, 2007	6.930	7.189	6.883	7.072	458,354	+0.07(+1.00%)
Apr 20, 2007	6.586	7.066	6.586	7.002	237,079	+0.50(+7.70%)
Apr 19, 2007	6.476	6.530	6.452	6.502	138,811	+0.01(+0.22%)
Apr 18, 2007	6.476	6.493	6.423	6.487	58,067	+0.01(+0.13%)
Apr 17, 2007	6.487	6.502	6.455	6.479	37,795	-0.01(-0.13%)
Apr 16, 2007	6.563	6.563	6.467	6.487	51,882	-0.03(-0.45%)
Apr 13, 2007	6.537	6.546	6.476	6.516	38,138	-0.05(-0.75%)
Apr 12, 2007	6.540	6.575	6.484	6.566	45,697	+0.01(+0.13%)
Apr 11, 2007	6.464	6.572	6.464	6.557	66,657	+0.10(+1.62%)
Apr 10, 2007	6.455	6.484	6.415	6.452	218,869	+0.02(+0.32%)
Apr 09, 2007	6.496	6.496	6.417	6.432	45,354	-0.05(-0.72%)
Apr 05, 2007	6.345	6.513	6.345	6.479	50,851	+0.15(+2.34%)
Apr 04, 2007	6.330	6.356	6.298	6.330	54,975	+0.00(+0.00%)
Apr 03, 2007	6.313	6.383	6.272	6.330	53,944	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.