Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.054	6.106	6.030	6.080	37,795	+0.02(+0.34%)
Apr 27, 2006	5.998	6.109	5.981	6.059	97,924	+0.04(+0.68%)
Apr 26, 2006	5.969	6.077	5.969	6.019	63,221	+0.07(+1.12%)
Apr 25, 2006	6.033	6.036	5.952	5.952	68,718	-0.09(-1.49%)
Apr 24, 2006	5.821	6.051	5.818	6.042	166,299	+0.22(+3.70%)
Apr 21, 2006	5.780	5.862	5.780	5.827	148,432	+0.13(+2.35%)
Apr 20, 2006	5.646	5.702	5.643	5.693	97,580	+0.04(+0.67%)
Apr 19, 2006	5.684	5.713	5.646	5.655	38,826	-0.06(-1.02%)
Apr 18, 2006	5.716	5.731	5.640	5.713	74,216	-0.01(-0.10%)
Apr 17, 2006	5.774	5.774	5.707	5.719	163,894	-0.05(-0.81%)
Apr 13, 2006	5.731	5.766	5.690	5.766	57,036	+0.03(+0.61%)
Apr 12, 2006	5.821	5.835	5.731	5.731	18,897	-0.12(-1.99%)
Apr 11, 2006	5.879	5.879	5.830	5.847	27,831	-0.00(-0.05%)
Apr 10, 2006	5.806	5.856	5.806	5.850	183,135	+0.08(+1.36%)
Apr 07, 2006	5.835	5.864	5.751	5.771	85,211	-0.02(-0.40%)
Apr 06, 2006	5.809	5.812	5.728	5.795	48,103	+0.04(+0.76%)
Apr 05, 2006	5.702	5.774	5.626	5.751	30,579	+0.07(+1.18%)
Apr 04, 2006	5.675	5.719	5.643	5.684	63,221	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.