Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.945 -0.135 (-1.91%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.365 4.400 4.365 4.386 20,617 +0.01(+0.33%)
Apr 28, 2005 4.351 4.409 4.348 4.371 27,146 -0.00(-0.07%)
Apr 27, 2005 4.423 4.426 4.345 4.374 50,169 -0.05(-1.18%)
Apr 26, 2005 4.400 4.426 4.397 4.426 29,895 +0.01(+0.20%)
Apr 25, 2005 4.365 4.423 4.365 4.418 14,432 +0.02(+0.46%)
Apr 22, 2005 4.423 4.444 4.388 4.397 12,026 -0.03(-0.72%)
Apr 21, 2005 4.421 4.435 4.383 4.429 47,763 +0.03(+0.66%)
Apr 20, 2005 4.383 4.400 4.345 4.400 100,338 +0.00(+0.00%)
Apr 19, 2005 4.359 4.400 4.345 4.400 92,778 +0.04(+0.93%)
Apr 18, 2005 4.240 4.359 4.240 4.359 41,235 +0.09(+2.11%)
Apr 15, 2005 4.319 4.327 4.258 4.269 51,543 -0.05(-1.15%)
Apr 14, 2005 4.383 4.388 4.295 4.319 49,482 -0.07(-1.59%)
Apr 13, 2005 4.421 4.421 4.388 4.388 136,419 -0.01(-0.20%)
Apr 12, 2005 4.429 4.432 4.380 4.397 19,586 -0.06(-1.24%)
Apr 11, 2005 4.438 4.458 4.435 4.453 14,088 +0.00(+0.10%)
Apr 08, 2005 4.394 4.467 4.394 4.448 18,212 +0.02(+0.43%)
Apr 07, 2005 4.426 4.435 4.421 4.429 32,300 -0.01(-0.13%)
Apr 06, 2005 4.450 4.464 4.403 4.435 8,590 +0.00(+0.07%)
Apr 05, 2005 4.493 4.493 4.418 4.432 16,837 -0.05(-1.10%)
Apr 04, 2005 4.441 4.482 4.435 4.482 39,860 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.