Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.068 4.167 4.068 4.159 13,401 +0.10(+2.58%)
Apr 29, 2002 4.138 4.150 4.054 4.054 39,860 -0.07(-1.62%)
Apr 26, 2002 4.223 4.223 4.109 4.121 27,490 -0.11(-2.68%)
Apr 25, 2002 4.121 4.249 4.121 4.234 35,737 +0.12(+2.90%)
Apr 24, 2002 4.063 4.118 4.063 4.115 7,559 +0.06(+1.36%)
Apr 23, 2002 4.031 4.065 4.031 4.060 17,524 +0.03(+0.87%)
Apr 22, 2002 4.033 4.033 4.016 4.025 5,841 -0.01(-0.29%)
Apr 19, 2002 3.929 4.036 3.929 4.036 46,389 +0.09(+2.21%)
Apr 18, 2002 4.065 4.068 3.929 3.949 37,455 -0.13(-3.14%)
Apr 17, 2002 4.019 4.100 4.013 4.077 15,119 +0.05(+1.30%)
Apr 16, 2002 4.028 4.051 4.007 4.025 18,212 +0.00(+0.07%)
Apr 15, 2002 4.016 4.022 4.007 4.022 12,026 +0.00(+0.00%)
Apr 12, 2002 3.903 4.039 3.894 4.022 37,798 +0.11(+2.90%)
Apr 11, 2002 3.914 3.958 3.908 3.908 14,088 +0.01(+0.37%)
Apr 10, 2002 3.900 3.908 3.894 3.894 6,528 +0.00(+0.00%)
Apr 09, 2002 3.865 3.894 3.818 3.894 17,868 +0.04(+0.98%)
Apr 08, 2002 3.900 3.900 3.853 3.856 18,899 -0.04(-1.05%)
Apr 05, 2002 3.900 3.929 3.870 3.897 11,683 +0.01(+0.22%)
Apr 04, 2002 3.987 3.987 3.838 3.888 37,798 -0.13(-3.26%)
Apr 03, 2002 3.987 4.039 3.987 4.019 14,088 +0.05(+1.32%)
Apr 02, 2002 3.975 3.987 3.961 3.967 19,586 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.