Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.146 6.244 6.146 6.209 191,202 +0.03(+0.54%)
Apr 27, 2018 6.098 6.196 6.098 6.175 110,339 +0.06(+0.91%)
Apr 26, 2018 6.105 6.189 6.105 6.119 98,891 +0.01(+0.11%)
Apr 25, 2018 6.217 6.217 6.098 6.112 64,786 -0.10(-1.69%)
Apr 24, 2018 6.259 6.280 6.175 6.217 117,392 +0.01(+0.11%)
Apr 23, 2018 6.322 6.322 6.175 6.210 276,799 -0.10(-1.55%)
Apr 20, 2018 6.315 6.336 6.266 6.308 80,800 -0.01(-0.22%)
Apr 19, 2018 6.420 6.420 6.308 6.322 103,453 -0.07(-1.09%)
Apr 18, 2018 6.336 6.420 6.336 6.392 680,069 +0.09(+1.44%)
Apr 17, 2018 6.357 6.371 6.238 6.301 116,080 -0.01(-0.22%)
Apr 16, 2018 6.462 6.462 6.294 6.315 70,889 -0.11(-1.74%)
Apr 13, 2018 6.434 6.483 6.314 6.427 254,315 +0.03(+0.44%)
Apr 12, 2018 6.406 6.448 6.259 6.399 248,959 +0.01(+0.22%)
Apr 11, 2018 6.147 6.385 6.147 6.385 205,090 +0.20(+3.16%)
Apr 10, 2018 6.168 6.217 6.161 6.189 92,274 +0.06(+1.03%)
Apr 09, 2018 6.147 6.217 6.112 6.126 153,516 +0.02(+0.34%)
Apr 06, 2018 6.133 6.154 6.036 6.105 74,580 -0.00(-0.01%)
Apr 05, 2018 6.064 6.155 6.064 6.106 318,671 +0.10(+1.74%)
Apr 04, 2018 6.051 6.051 5.772 6.002 480,232 +0.04(+0.70%)
Apr 03, 2018 5.828 5.988 5.828 5.960 327,368 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.