Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.86 +0.19 (+0.32%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.59	47.85	46.89	46.96	2,072,053	-0.50(-1.05%)
Apr 28, 2022	47.06	47.55	46.66	47.45	1,358,721	+0.60(+1.28%)
Apr 27, 2022	46.74	47.15	46.48	46.85	1,779,376	+0.23(+0.48%)
Apr 26, 2022	47.79	47.83	46.63	46.63	1,933,731	-1.61(-3.33%)
Apr 25, 2022	48.03	48.29	47.55	48.23	2,033,558	-0.37(-0.75%)
Apr 22, 2022	49.32	49.34	48.57	48.60	1,027,346	-0.81(-1.64%)
Apr 21, 2022	50.43	50.51	49.26	49.41	1,715,149	-0.45(-0.90%)
Apr 20, 2022	49.89	50.02	49.67	49.86	1,709,129	+0.40(+0.82%)
Apr 19, 2022	49.03	49.49	49.03	49.46	1,326,232	+0.16(+0.32%)
Apr 18, 2022	49.27	49.64	49.17	49.30	1,291,573	-0.18(-0.36%)
Apr 14, 2022	49.71	49.81	49.42	49.47	1,259,839	-0.22(-0.43%)
Apr 13, 2022	49.17	49.73	49.17	49.69	6,243,927	+0.52(+1.05%)
Apr 12, 2022	49.67	49.78	49.07	49.17	1,183,967	-0.40(-0.82%)
Apr 11, 2022	49.90	50.05	49.54	49.58	2,218,168	-0.39(-0.77%)
Apr 08, 2022	49.69	50.15	49.65	49.96	941,956	+0.03(+0.06%)
Apr 07, 2022	49.87	50.03	49.41	49.94	1,553,912	+0.25(+0.51%)
Apr 06, 2022	49.62	49.92	49.31	49.68	2,888,505	-0.61(-1.21%)
Apr 05, 2022	50.60	50.81	50.13	50.29	938,245	-0.48(-0.94%)
Apr 04, 2022	50.56	50.87	50.51	50.77	2,048,628	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.