Skip to main content

Banco Macro S.A. ADR (NY: BMA )

78.23 +0.20 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.95 13.31 12.00 12.34 569,465 -0.90(-6.80%)
Apr 29, 2020 13.01 13.47 12.55 13.24 907,005 +0.80(+6.45%)
Apr 28, 2020 10.98 12.48 10.95 12.44 1,211,809 +1.73(+16.18%)
Apr 27, 2020 11.18 11.18 10.28 10.70 799,505 -0.27(-2.48%)
Apr 24, 2020 11.51 11.57 10.80 10.98 713,915 -0.51(-4.48%)
Apr 23, 2020 11.57 11.69 11.35 11.49 1,035,189 -0.03(-0.26%)
Apr 22, 2020 12.04 12.04 11.39 11.52 593,341 -0.27(-2.31%)
Apr 21, 2020 12.15 12.51 11.75 11.79 628,730 -0.82(-6.54%)
Apr 20, 2020 12.45 13.16 12.04 12.62 522,563 +0.22(+1.77%)
Apr 17, 2020 13.59 13.59 12.26 12.40 985,285 -0.69(-5.26%)
Apr 16, 2020 13.24 13.24 12.27 13.09 539,883 -0.04(-0.29%)
Apr 15, 2020 12.10 13.47 11.65 13.13 623,780 +0.67(+5.41%)
Apr 14, 2020 12.46 12.97 12.25 12.45 440,784 +0.34(+2.81%)
Apr 13, 2020 12.47 12.47 11.76 12.11 443,457 -0.42(-3.38%)
Apr 09, 2020 12.53 13.05 12.24 12.54 566,400 +0.34(+2.79%)
Apr 08, 2020 12.47 12.53 12.01 12.20 971,481 -0.17(-1.35%)
Apr 07, 2020 13.40 13.45 12.12 12.36 841,073 -0.30(-2.39%)
Apr 06, 2020 13.88 14.33 12.58 12.66 523,455 -0.56(-4.23%)
Apr 03, 2020 12.72 13.28 12.34 13.22 368,523 +0.35(+2.70%)
Apr 02, 2020 12.35 12.97 12.24 12.88 352,945 +0.42(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.