Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.12 22.40 21.98 22.02 41,836 -0.14(-0.63%)
Apr 27, 2018 21.93 22.20 21.77 22.16 73,357 +0.32(+1.48%)
Apr 26, 2018 21.49 22.10 21.49 21.84 357,765 +0.39(+1.81%)
Apr 25, 2018 21.43 21.61 21.30 21.45 405,536 +0.02(+0.09%)
Apr 24, 2018 21.90 21.90 21.27 21.43 354,142 -0.35(-1.61%)
Apr 23, 2018 22.26 22.30 21.63 21.78 306,986 -0.53(-2.36%)
Apr 20, 2018 22.43 22.55 22.30 22.31 28,821 -0.20(-0.90%)
Apr 19, 2018 22.74 22.81 22.37 22.51 67,283 -0.22(-0.98%)
Apr 18, 2018 22.66 22.94 22.53 22.74 143,774 +0.00(+0.00%)
Apr 17, 2018 22.98 22.99 22.66 22.74 39,366 -0.16(-0.69%)
Apr 16, 2018 22.86 23.36 22.64 22.89 60,813 +0.10(+0.45%)
Apr 13, 2018 22.96 23.16 22.73 22.79 71,276 -0.11(-0.48%)
Apr 12, 2018 22.95 23.07 22.73 22.90 39,569 +0.06(+0.24%)
Apr 11, 2018 22.69 22.97 22.67 22.85 76,280 +0.16(+0.69%)
Apr 10, 2018 22.68 22.87 22.43 22.69 51,014 +0.01(+0.04%)
Apr 09, 2018 22.61 22.87 22.22 22.68 84,370 -0.01(-0.04%)
Apr 06, 2018 22.55 22.91 22.27 22.69 129,538 -0.03(-0.12%)
Apr 05, 2018 22.87 22.94 22.50 22.72 67,202 -0.15(-0.65%)
Apr 04, 2018 22.39 22.92 21.97 22.87 61,924 +0.30(+1.35%)
Apr 03, 2018 22.08 22.67 22.03 22.56 131,162 +0.56(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.