Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.66 38.69 38.01 38.37 192,342 -0.38(-0.99%)
Apr 29, 2015 39.31 39.33 38.56 38.76 99,017 -0.85(-2.14%)
Apr 28, 2015 39.73 40.37 39.55 39.60 150,922 -0.12(-0.31%)
Apr 27, 2015 38.62 40.00 38.60 39.73 158,568 +1.13(+2.93%)
Apr 24, 2015 38.26 38.61 37.87 38.60 327,299 +0.33(+0.87%)
Apr 23, 2015 38.69 38.78 38.04 38.26 273,507 -0.41(-1.05%)
Apr 22, 2015 39.03 39.12 38.42 38.67 111,824 -0.39(-1.00%)
Apr 21, 2015 39.21 39.25 38.91 39.06 184,063 +0.02(+0.04%)
Apr 20, 2015 39.40 39.60 39.03 39.05 282,260 -0.25(-0.64%)
Apr 17, 2015 39.80 40.14 39.24 39.30 284,216 -0.86(-2.13%)
Apr 16, 2015 39.17 40.21 39.15 40.15 247,035 +0.87(+2.22%)
Apr 15, 2015 39.23 39.68 39.18 39.28 174,340 +0.02(+0.06%)
Apr 14, 2015 39.35 39.43 39.14 39.25 64,721 -0.07(-0.17%)
Apr 13, 2015 39.56 39.56 39.17 39.32 69,963 -0.36(-0.90%)
Apr 10, 2015 38.69 39.69 38.59 39.68 122,524 +0.96(+2.47%)
Apr 09, 2015 38.87 39.08 38.53 38.72 249,399 -0.13(-0.34%)
Apr 08, 2015 38.92 38.96 38.68 38.85 215,655 +0.14(+0.37%)
Apr 07, 2015 38.59 38.90 38.48 38.71 106,945 +0.21(+0.54%)
Apr 06, 2015 38.14 38.70 38.02 38.51 55,877 +0.42(+1.09%)
Apr 02, 2015 37.80 38.09 38.09 38.09 60,816 +0.52(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.