Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.13 35.87 35.13 35.70 163,032 +0.41(+1.17%)
Apr 29, 2014 35.19 35.67 35.15 35.29 134,128 +0.18(+0.51%)
Apr 28, 2014 34.70 35.32 34.62 35.11 191,150 +0.68(+1.98%)
Apr 25, 2014 35.68 35.91 34.43 34.43 584,934 -1.40(-3.91%)
Apr 24, 2014 35.98 36.12 35.74 35.83 83,152 -0.06(-0.16%)
Apr 23, 2014 35.68 36.14 35.50 35.89 146,495 +0.13(+0.36%)
Apr 22, 2014 35.95 35.96 35.69 35.76 146,983 -0.32(-0.90%)
Apr 21, 2014 36.36 36.51 36.00 36.09 46,859 -0.40(-1.09%)
Apr 17, 2014 36.53 36.48 36.48 36.48 68,010 +0.01(+0.02%)
Apr 16, 2014 36.41 36.57 36.27 36.47 189,556 +0.22(+0.60%)
Apr 15, 2014 36.30 36.43 35.87 36.26 132,572 -0.13(-0.36%)
Apr 14, 2014 36.68 36.68 36.25 36.38 97,287 -0.11(-0.31%)
Apr 11, 2014 36.01 36.58 35.66 36.50 119,195 +0.11(+0.29%)
Apr 10, 2014 36.65 36.85 36.26 36.39 92,770 -0.20(-0.55%)
Apr 09, 2014 36.23 36.65 35.93 36.60 93,479 +0.34(+0.94%)
Apr 08, 2014 35.57 36.35 35.49 36.26 189,097 +0.90(+2.54%)
Apr 07, 2014 34.84 35.44 34.68 35.36 97,433 +0.48(+1.37%)
Apr 04, 2014 35.11 35.84 34.72 34.88 214,170 -0.06(-0.16%)
Apr 03, 2014 35.58 35.58 34.84 34.93 85,801 -0.64(-1.80%)
Apr 02, 2014 35.24 35.70 35.03 35.57 62,206 +0.31(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.