Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.41 42.43 41.25 42.43 116,037 +0.96(+2.32%)
Apr 29, 2013 41.62 41.92 41.27 41.46 63,624 -0.19(-0.46%)
Apr 26, 2013 42.07 42.15 41.62 41.66 60,758 -0.49(-1.17%)
Apr 25, 2013 42.19 42.39 42.12 42.15 61,185 -0.06(-0.13%)
Apr 24, 2013 41.54 42.27 41.54 42.20 48,055 +0.64(+1.55%)
Apr 23, 2013 41.70 41.92 41.48 41.56 70,918 -0.14(-0.32%)
Apr 22, 2013 41.93 42.04 41.58 41.70 84,964 -0.25(-0.59%)
Apr 19, 2013 41.94 42.16 41.82 41.94 146,739 -0.06(-0.13%)
Apr 18, 2013 41.62 42.00 41.58 42.00 254,305 +0.30(+0.73%)
Apr 17, 2013 41.73 41.83 41.01 41.70 331,652 -0.31(-0.74%)
Apr 16, 2013 41.57 42.09 41.57 42.01 99,657 +0.58(+1.40%)
Apr 15, 2013 42.29 42.40 41.39 41.42 124,789 -1.11(-2.62%)
Apr 12, 2013 42.30 42.71 42.16 42.54 185,393 +0.08(+0.19%)
Apr 11, 2013 42.28 42.57 42.26 42.46 66,096 +0.09(+0.21%)
Apr 10, 2013 42.44 42.90 42.29 42.37 142,321 +0.00(+0.00%)
Apr 09, 2013 42.05 42.58 42.05 42.37 65,716 +0.19(+0.45%)
Apr 08, 2013 42.22 42.47 42.06 42.18 93,178 +0.03(+0.08%)
Apr 05, 2013 42.16 42.27 41.63 42.15 162,908 -0.14(-0.34%)
Apr 04, 2013 41.97 42.42 41.97 42.29 67,044 +0.22(+0.53%)
Apr 03, 2013 42.40 42.54 41.93 42.07 83,384 -0.41(-0.96%)
Apr 02, 2013 42.36 42.99 42.35 42.47 124,034 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.