Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.93	42.51	41.93	42.07	60,674	+0.01(+0.02%)
Apr 28, 2011	42.15	42.22	41.87	42.06	173,939	-0.25(-0.58%)
Apr 27, 2011	42.75	42.75	41.79	42.31	173,257	-0.16(-0.37%)
Apr 26, 2011	42.04	42.51	41.93	42.46	131,629	+0.84(+2.01%)
Apr 25, 2011	41.51	41.76	41.31	41.63	72,890	+0.27(+0.65%)
Apr 21, 2011	41.38	41.40	41.08	41.36	47,391	+0.28(+0.67%)
Apr 20, 2011	40.58	41.12	40.52	41.08	107,224	+0.96(+2.40%)
Apr 19, 2011	40.20	40.22	39.84	40.12	60,470	+0.33(+0.83%)
Apr 18, 2011	39.75	39.96	39.48	39.79	117,798	-0.79(-1.95%)
Apr 15, 2011	40.37	40.63	40.35	40.58	103,889	-0.04(-0.09%)
Apr 14, 2011	40.47	40.69	40.16	40.62	164,303	-0.10(-0.24%)
Apr 13, 2011	40.63	40.79	40.46	40.72	147,338	+0.42(+1.04%)
Apr 12, 2011	40.67	40.70	40.16	40.30	66,320	-0.40(-0.99%)
Apr 11, 2011	41.31	41.31	40.56	40.70	106,052	-0.69(-1.68%)
Apr 08, 2011	41.54	41.67	40.96	41.40	161,120	-0.20(-0.48%)
Apr 07, 2011	41.71	41.71	41.31	41.60	108,488	-0.04(-0.09%)
Apr 06, 2011	41.88	42.11	41.45	41.63	145,862	-0.18(-0.43%)
Apr 05, 2011	41.90	41.96	41.45	41.81	139,381	-0.37(-0.88%)
Apr 04, 2011	41.90	42.19	41.56	42.19	130,949	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.