Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.71 34.84 34.36 34.40 128,503 -0.16(-0.45%)
Apr 29, 2010 34.41 34.83 33.88 34.56 153,921 +0.96(+2.85%)
Apr 28, 2010 33.89 33.89 33.21 33.60 285,506 +0.06(+0.17%)
Apr 27, 2010 34.28 34.28 33.26 33.54 185,443 -0.73(-2.12%)
Apr 26, 2010 34.14 34.42 34.14 34.26 214,024 +0.25(+0.75%)
Apr 23, 2010 33.85 34.08 33.73 34.01 231,167 +0.30(+0.90%)
Apr 22, 2010 33.79 33.82 33.38 33.71 545,056 -0.09(-0.26%)
Apr 21, 2010 33.78 33.92 33.69 33.79 434,041 +0.17(+0.50%)
Apr 20, 2010 33.97 34.05 33.63 33.63 72,741 -0.07(-0.22%)
Apr 19, 2010 33.88 33.94 33.63 33.70 114,494 -0.22(-0.66%)
Apr 16, 2010 34.16 34.16 33.78 33.92 257,832 -0.29(-0.85%)
Apr 15, 2010 34.20 34.23 34.04 34.21 372,584 -0.17(-0.49%)
Apr 14, 2010 34.70 34.71 34.34 34.38 48,400 -0.21(-0.61%)
Apr 13, 2010 34.82 34.84 34.41 34.59 101,192 -0.22(-0.65%)
Apr 12, 2010 35.08 35.08 34.69 34.82 62,338 +0.01(+0.04%)
Apr 09, 2010 34.99 35.02 34.63 34.80 113,966 +0.07(+0.21%)
Apr 08, 2010 35.22 35.22 34.63 34.73 257,483 -0.49(-1.38%)
Apr 07, 2010 35.35 35.37 35.08 35.21 133,540 -0.09(-0.25%)
Apr 06, 2010 35.13 35.30 34.78 35.30 159,026 +0.28(+0.79%)
Apr 05, 2010 34.77 35.07 34.77 35.03 160,190 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.