Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.24 28.26 27.29 27.49 237,959 -0.07(-0.26%)
Apr 29, 2009 27.00 27.72 26.93 27.56 235,838 +0.93(+3.50%)
Apr 28, 2009 26.47 26.84 26.34 26.63 178,325 +0.16(+0.60%)
Apr 27, 2009 26.52 26.62 25.50 26.47 185,298 -0.37(-1.39%)
Apr 24, 2009 27.23 27.37 26.70 26.85 246,762 -0.07(-0.27%)
Apr 23, 2009 27.13 27.42 26.77 26.92 322,323 -0.29(-1.05%)
Apr 22, 2009 27.25 27.60 27.18 27.20 402,726 -0.15(-0.55%)
Apr 21, 2009 27.12 27.63 27.11 27.36 296,020 +0.06(+0.21%)
Apr 20, 2009 27.33 27.61 27.06 27.30 239,209 -0.30(-1.09%)
Apr 17, 2009 27.61 27.86 27.35 27.60 344,574 -0.18(-0.65%)
Apr 16, 2009 28.07 28.13 27.66 27.78 189,553 -0.13(-0.46%)
Apr 15, 2009 27.92 28.09 27.68 27.91 159,487 -0.21(-0.74%)
Apr 14, 2009 27.21 28.17 27.18 28.12 219,665 +0.62(+2.27%)
Apr 13, 2009 26.93 27.62 26.59 27.49 152,449 +0.48(+1.78%)
Apr 09, 2009 27.59 27.66 26.87 27.01 155,436 -0.34(-1.26%)
Apr 08, 2009 27.50 27.50 26.85 27.36 171,474 +0.67(+2.50%)
Apr 07, 2009 26.82 26.82 26.39 26.69 162,200 -0.44(-1.61%)
Apr 06, 2009 27.32 27.32 26.88 27.13 151,855 -0.36(-1.30%)
Apr 03, 2009 27.56 27.56 27.06 27.48 303,604 +0.11(+0.42%)
Apr 02, 2009 27.35 27.66 27.12 27.37 334,986 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.