Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.31 33.97 33.31 33.79 197,305 +0.35(+1.05%)
Apr 29, 2008 34.77 34.77 33.11 33.43 371,024 -1.41(-4.03%)
Apr 28, 2008 35.28 35.29 34.70 34.84 167,822 -0.23(-0.65%)
Apr 25, 2008 36.01 36.01 34.44 35.07 189,292 -0.16(-0.45%)
Apr 24, 2008 35.63 35.63 35.07 35.23 159,551 -0.08(-0.22%)
Apr 23, 2008 35.34 35.81 35.20 35.31 147,298 -0.32(-0.91%)
Apr 22, 2008 35.27 35.84 34.79 35.63 139,246 +0.23(+0.65%)
Apr 21, 2008 35.08 35.57 34.81 35.40 165,352 -0.14(-0.40%)
Apr 18, 2008 35.66 35.86 35.36 35.54 175,589 +0.13(+0.36%)
Apr 17, 2008 34.83 35.62 34.81 35.41 227,556 +0.18(+0.51%)
Apr 16, 2008 34.98 35.41 34.97 35.23 172,082 +0.34(+0.99%)
Apr 15, 2008 34.65 35.23 34.65 34.89 264,561 +0.19(+0.56%)
Apr 14, 2008 34.84 34.95 34.39 34.70 424,429 +0.09(+0.25%)
Apr 11, 2008 34.77 34.80 34.41 34.61 612,527 -0.87(-2.44%)
Apr 10, 2008 35.21 35.48 35.05 35.48 158,608 +0.29(+0.81%)
Apr 09, 2008 35.53 35.53 35.02 35.19 240,214 -0.06(-0.18%)
Apr 08, 2008 35.89 36.01 35.18 35.26 181,293 -0.66(-1.84%)
Apr 07, 2008 35.81 36.34 35.63 35.91 250,474 +0.33(+0.93%)
Apr 04, 2008 35.31 35.70 35.31 35.58 355,997 +0.59(+1.68%)
Apr 03, 2008 34.53 35.64 34.22 35.00 305,360 +0.52(+1.50%)
Apr 02, 2008 35.00 35.20 34.37 34.48 283,877 -0.46(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.