Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.95	35.31	34.70	34.79	82,024	-0.11(-0.33%)
Apr 27, 2007	36.62	36.62	34.65	34.90	294,479	-0.34(-0.98%)
Apr 26, 2007	34.84	35.41	34.84	35.25	148,564	+0.42(+1.21%)
Apr 25, 2007	33.95	35.02	33.72	34.83	440,219	+1.53(+4.59%)
Apr 24, 2007	33.33	34.97	31.73	33.30	350,418	-0.13(-0.39%)
Apr 23, 2007	33.38	33.76	33.33	33.43	160,143	+0.23(+0.69%)
Apr 20, 2007	33.05	33.34	32.98	33.20	128,477	+0.51(+1.56%)
Apr 19, 2007	31.54	32.69	31.51	32.69	149,541	+1.02(+3.21%)
Apr 18, 2007	31.34	31.74	31.23	31.67	76,584	+0.40(+1.28%)
Apr 17, 2007	31.47	31.75	29.81	31.27	124,431	-0.04(-0.14%)
Apr 16, 2007	31.18	31.63	31.18	31.31	48,266	+0.16(+0.51%)
Apr 13, 2007	30.84	31.31	30.79	31.15	84,814	+0.36(+1.16%)
Apr 12, 2007	30.84	31.00	29.12	30.80	154,423	-0.04(-0.12%)
Apr 11, 2007	31.15	31.15	30.75	30.83	108,808	-0.14(-0.44%)
Apr 10, 2007	30.78	31.44	30.61	30.97	74,631	+0.37(+1.22%)
Apr 09, 2007	29.86	30.87	29.86	30.60	109,226	+0.87(+2.92%)
Apr 05, 2007	29.71	29.91	29.66	29.73	28,039	+0.19(+0.66%)
Apr 04, 2007	29.74	29.92	29.49	29.53	85,512	-0.06(-0.19%)
Apr 03, 2007	28.94	29.73	28.94	29.59	86,209	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.