Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.631 6.703 6.631 6.645 850,238 +0.03(+0.43%)
Apr 29, 2002 6.595 6.703 6.595 6.617 559,525 -0.05(-0.75%)
Apr 26, 2002 6.595 6.710 6.595 6.667 699,859 +0.06(+0.87%)
Apr 25, 2002 6.810 6.810 6.559 6.609 464,806 -0.16(-2.43%)
Apr 24, 2002 6.681 6.774 6.631 6.774 90,812 +0.09(+1.39%)
Apr 23, 2002 6.839 6.846 6.681 6.681 133,778 -0.09(-1.27%)
Apr 22, 2002 7.025 7.025 6.731 6.767 313,451 -0.28(-3.97%)
Apr 19, 2002 6.882 7.047 6.882 7.047 283,738 +0.09(+1.34%)
Apr 18, 2002 7.025 7.025 6.839 6.954 290,434 -0.04(-0.51%)
Apr 17, 2002 7.133 7.133 6.918 6.989 309,126 -0.06(-0.81%)
Apr 16, 2002 7.025 7.047 6.989 7.047 676,563 +0.07(+1.03%)
Apr 15, 2002 7.025 7.025 6.882 6.975 554,224 -0.06(-0.92%)
Apr 12, 2002 7.133 7.154 7.025 7.040 29,155 -0.13(-1.80%)
Apr 11, 2002 7.276 7.276 7.097 7.169 277,321 -0.07(-0.99%)
Apr 10, 2002 7.097 7.298 7.097 7.240 66,121 +0.14(+2.02%)
Apr 09, 2002 7.097 7.161 7.032 7.097 91,928 +0.06(+0.92%)
Apr 08, 2002 6.989 7.032 6.911 7.032 250,258 +0.08(+1.13%)
Apr 05, 2002 6.882 7.004 6.846 6.954 80,490 +0.12(+1.78%)
Apr 04, 2002 6.703 6.846 6.703 6.832 151,494 +0.16(+2.47%)
Apr 03, 2002 6.538 6.667 6.538 6.667 203,806 +0.07(+1.09%)
Apr 02, 2002 6.703 6.703 6.538 6.595 448,903 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.