Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.93	11.45	10.68	11.38	190,410	+0.45(+4.12%)
Apr 27, 2023	10.92	11.12	10.88	10.93	136,774	-0.03(-0.27%)
Apr 26, 2023	10.73	11.34	10.68	10.96	164,765	+0.19(+1.76%)
Apr 25, 2023	10.57	10.80	10.34	10.77	154,009	+0.09(+0.84%)
Apr 24, 2023	10.26	10.76	10.22	10.68	157,857	+0.43(+4.20%)
Apr 21, 2023	10.23	10.44	10.17	10.25	163,085	+0.02(+0.20%)
Apr 20, 2023	10.18	10.44	10.12	10.23	107,741	-0.06(-0.58%)
Apr 19, 2023	11.01	11.01	10.18	10.29	375,920	-0.80(-7.21%)
Apr 18, 2023	11.35	11.60	11.06	11.09	236,615	-0.25(-2.20%)
Apr 17, 2023	11.40	11.41	11.15	11.34	173,830	+0.01(+0.09%)
Apr 14, 2023	11.21	11.42	11.10	11.33	152,722	+0.10(+0.89%)
Apr 13, 2023	11.25	11.30	11.04	11.23	135,541	-0.02(-0.18%)
Apr 12, 2023	10.97	11.27	10.87	11.25	331,075	+0.40(+3.69%)
Apr 11, 2023	10.42	10.98	10.36	10.85	228,260	+0.43(+4.13%)
Apr 10, 2023	9.960	10.45	9.890	10.42	153,187	+0.53(+5.36%)
Apr 06, 2023	10.22	10.22	9.850	9.890	41,719	-0.23(-2.27%)
Apr 05, 2023	10.14	10.27	9.865	10.12	190,529	-0.09(-0.88%)
Apr 04, 2023	10.67	10.70	10.04	10.21	141,264	-0.46(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.