Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.46	14.58	14.20	14.24	43,692	-0.30(-2.03%)
Apr 28, 2022	14.32	14.57	14.28	14.53	22,903	+0.34(+2.38%)
Apr 27, 2022	14.20	14.35	14.19	14.20	20,015	-0.02(-0.12%)
Apr 26, 2022	14.47	14.51	14.21	14.21	36,065	-0.29(-1.98%)
Apr 25, 2022	14.41	14.52	14.27	14.50	78,016	+0.03(+0.23%)
Apr 22, 2022	14.76	14.91	14.46	14.47	66,193	-0.33(-2.20%)
Apr 21, 2022	14.94	14.99	14.69	14.79	35,319	-0.06(-0.42%)
Apr 20, 2022	14.90	14.99	14.85	14.85	41,045	-0.03(-0.17%)
Apr 19, 2022	14.64	14.92	14.64	14.88	14,295	+0.24(+1.67%)
Apr 18, 2022	14.67	14.78	14.62	14.63	13,915	-0.06(-0.40%)
Apr 14, 2022	14.92	15.01	14.69	14.69	36,701	-0.19(-1.30%)
Apr 13, 2022	14.79	14.95	14.72	14.89	50,948	+0.21(+1.44%)
Apr 12, 2022	14.87	14.91	14.67	14.68	46,298	-0.09(-0.63%)
Apr 11, 2022	14.87	15.17	14.73	14.77	55,853	-0.14(-0.96%)
Apr 08, 2022	15.14	15.17	14.91	14.91	32,349	-0.17(-1.12%)
Apr 07, 2022	15.05	15.17	15.00	15.08	52,438	+0.08(+0.56%)
Apr 06, 2022	14.95	15.03	14.85	15.00	32,150	-0.03(-0.22%)
Apr 05, 2022	15.26	15.39	14.99	15.03	62,783	-0.28(-1.82%)
Apr 04, 2022	15.20	15.39	15.20	15.31	60,723	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.