Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.412 9.523 9.412 9.427 137,480 -0.09(-0.91%)
Apr 29, 2020 9.471 9.531 9.417 9.513 120,558 +0.20(+2.12%)
Apr 28, 2020 9.427 9.449 9.315 9.315 98,780 +0.01(+0.08%)
Apr 27, 2020 9.241 9.367 9.241 9.308 75,547 +0.13(+1.38%)
Apr 24, 2020 9.196 9.203 9.138 9.181 68,412 +0.07(+0.73%)
Apr 23, 2020 9.174 9.278 9.114 9.114 102,663 -0.02(-0.24%)
Apr 22, 2020 9.055 9.159 9.055 9.136 131,315 +0.13(+1.40%)
Apr 21, 2020 9.144 9.144 8.861 9.010 151,332 -0.25(-2.65%)
Apr 20, 2020 9.293 9.418 9.233 9.256 127,950 -0.19(-1.97%)
Apr 17, 2020 9.308 9.442 9.263 9.442 225,937 +0.19(+2.01%)
Apr 16, 2020 9.233 9.367 9.174 9.256 166,297 -0.03(-0.32%)
Apr 15, 2020 9.211 9.367 9.211 9.285 82,395 -0.22(-2.27%)
Apr 14, 2020 9.412 9.523 9.389 9.501 150,338 +0.14(+1.51%)
Apr 13, 2020 9.449 9.508 9.152 9.360 104,912 -0.09(-0.94%)
Apr 09, 2020 9.523 9.623 9.361 9.449 163,572 +0.02(+0.24%)
Apr 08, 2020 9.300 9.427 9.100 9.427 120,883 +0.33(+3.68%)
Apr 07, 2020 9.203 9.285 9.046 9.092 188,772 +0.25(+2.86%)
Apr 06, 2020 8.876 8.980 8.616 8.839 197,890 +0.46(+5.51%)
Apr 03, 2020 8.497 8.519 8.266 8.378 69,891 -0.11(-1.31%)
Apr 02, 2020 8.370 8.638 8.318 8.489 101,845 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.