Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.357	9.363	9.332	9.363	29,048	+0.01(+0.13%)
Apr 27, 2017	9.393	9.393	9.338	9.351	46,605	-0.03(-0.33%)
Apr 26, 2017	9.399	9.399	9.314	9.381	87,197	+0.02(+0.26%)
Apr 25, 2017	9.302	9.369	9.296	9.357	168,500	+0.09(+0.99%)
Apr 24, 2017	9.277	9.302	9.216	9.265	82,160	+0.06(+0.66%)
Apr 21, 2017	9.204	9.228	9.150	9.204	60,940	+0.03(+0.33%)
Apr 20, 2017	9.149	9.216	9.107	9.174	84,077	+0.04(+0.40%)
Apr 19, 2017	9.137	9.149	9.064	9.137	68,551	+0.02(+0.20%)
Apr 18, 2017	9.149	9.168	9.070	9.119	59,714	-0.06(-0.66%)
Apr 17, 2017	9.180	9.180	9.137	9.180	87,093	+0.05(+0.60%)
Apr 13, 2017	9.180	9.210	9.088	9.125	83,044	-0.07(-0.73%)
Apr 12, 2017	9.198	9.213	9.155	9.192	74,330	-0.02(-0.20%)
Apr 11, 2017	9.192	9.216	9.100	9.210	102,104	-0.02(-0.26%)
Apr 10, 2017	9.204	9.241	9.149	9.235	122,947	-0.02(-0.20%)
Apr 07, 2017	9.070	9.253	9.070	9.253	88,721	+0.14(+1.54%)
Apr 06, 2017	9.046	9.113	9.009	9.113	151,992	+0.06(+0.67%)
Apr 05, 2017	8.978	9.052	8.978	9.052	119,706	+0.07(+0.82%)
Apr 04, 2017	8.881	8.978	8.881	8.978	303,132	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.