Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.364 6.368 6.345 6.350 120,755 +0.00(+0.00%)
Apr 29, 2013 6.368 6.378 6.350 6.350 146,603 +0.00(+0.07%)
Apr 26, 2013 6.382 6.382 6.338 6.345 97,969 -0.02(-0.29%)
Apr 25, 2013 6.355 6.373 6.341 6.364 192,444 +0.03(+0.51%)
Apr 24, 2013 6.364 6.368 6.318 6.332 136,303 -0.02(-0.29%)
Apr 23, 2013 6.345 6.362 6.336 6.350 102,510 +0.04(+0.66%)
Apr 22, 2013 6.308 6.313 6.285 6.308 68,165 +0.01(+0.15%)
Apr 19, 2013 6.262 6.299 6.248 6.299 63,746 +0.05(+0.74%)
Apr 18, 2013 6.304 6.313 6.244 6.253 138,122 -0.03(-0.51%)
Apr 17, 2013 6.318 6.318 6.258 6.285 73,960 -0.05(-0.80%)
Apr 16, 2013 6.304 6.341 6.304 6.336 80,146 +0.07(+1.11%)
Apr 15, 2013 6.327 6.332 6.258 6.267 93,673 -0.06(-0.95%)
Apr 12, 2013 6.341 6.364 6.304 6.327 105,743 -0.01(-0.22%)
Apr 11, 2013 6.359 6.373 6.336 6.341 99,489 -0.01(-0.15%)
Apr 10, 2013 6.327 6.350 6.285 6.350 284,123 +0.06(+0.88%)
Apr 09, 2013 6.304 6.313 6.281 6.295 278,543 +0.01(+0.15%)
Apr 08, 2013 6.295 6.304 6.276 6.285 84,247 -0.01(-0.15%)
Apr 05, 2013 6.290 6.299 6.274 6.295 163,738 +0.00(+0.07%)
Apr 04, 2013 6.327 6.345 6.290 6.290 93,444 -0.01(-0.15%)
Apr 03, 2013 6.332 6.359 6.281 6.299 153,275 -0.05(-0.80%)
Apr 02, 2013 6.364 6.378 6.336 6.350 118,620 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.