Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.14	86.18	86.01	86.08	32,280	+0.05(+0.05%)
Apr 27, 2023	86.08	86.08	85.94	86.04	10,108	-0.14(-0.16%)
Apr 26, 2023	86.43	86.43	86.08	86.17	11,408	-0.09(-0.10%)
Apr 25, 2023	86.18	86.26	86.15	86.26	3,626	+0.30(+0.35%)
Apr 24, 2023	86.01	86.08	85.89	85.96	7,654	+0.08(+0.09%)
Apr 21, 2023	86.07	86.07	85.85	85.88	13,571	-0.04(-0.04%)
Apr 20, 2023	85.92	86.05	85.88	85.92	19,113	+0.14(+0.16%)
Apr 19, 2023	85.73	85.85	85.73	85.78	6,704	-0.05(-0.06%)
Apr 18, 2023	85.84	85.86	85.81	85.84	11,429	-0.01(-0.02%)
Apr 17, 2023	85.84	85.88	85.84	85.85	2,878	-0.11(-0.13%)
Apr 14, 2023	85.95	86.01	85.87	85.96	20,315	-0.07(-0.08%)
Apr 13, 2023	86.10	86.14	86.03	86.03	4,424	+0.08(+0.09%)
Apr 12, 2023	86.65	86.65	85.91	85.95	63,588	+0.03(+0.03%)
Apr 11, 2023	86.02	86.02	85.86	85.93	16,176	+0.02(+0.02%)
Apr 10, 2023	86.41	86.41	85.89	85.91	52,905	-0.19(-0.22%)
Apr 06, 2023	86.21	86.23	86.10	86.10	6,928	-0.17(-0.19%)
Apr 05, 2023	86.27	86.29	86.17	86.26	10,990	+0.21(+0.24%)
Apr 04, 2023	85.83	86.12	85.83	86.06	15,194	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.