Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.62	81.66	81.61	81.66	5,801	-0.02(-0.02%)
Apr 27, 2017	81.70	81.71	81.60	81.68	786	-0.03(-0.03%)
Apr 26, 2017	81.66	81.73	81.53	81.70	2,395	+0.15(+0.19%)
Apr 25, 2017	81.63	81.68	81.53	81.55	3,963	-0.10(-0.12%)
Apr 24, 2017	81.52	81.65	81.52	81.65	8,716	-0.04(-0.05%)
Apr 21, 2017	81.66	81.77	81.66	81.69	18,520	+0.14(+0.18%)
Apr 20, 2017	81.55	81.55	81.55	81.55	160	-0.19(-0.23%)
Apr 19, 2017	81.73	81.74	81.69	81.74	2,929	-0.13(-0.16%)
Apr 18, 2017	81.90	81.92	81.87	81.87	3,671	+0.11(+0.14%)
Apr 17, 2017	81.73	82.14	81.65	81.75	32,128	-0.02(-0.02%)
Apr 13, 2017	81.79	81.79	81.76	81.77	3,811	+0.00(+0.00%)
Apr 11, 2017				81.77	36	+0.15(+0.19%)
Apr 10, 2017	81.58	81.62	81.45	81.62	1,174	-0.03(-0.04%)
Apr 07, 2017	81.66	81.66	81.65	81.65	540	-0.01(-0.02%)
Apr 06, 2017	81.72	82.12	81.66	81.66	3,573	-0.05(-0.06%)
Apr 05, 2017	81.60	81.74	81.60	81.71	4,839	+0.04(+0.05%)
Apr 04, 2017	81.67	81.67	81.67	81.67	1,164	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.