Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.37 13.37 12.85 12.99 312,286 -0.36(-2.70%)
Apr 28, 2016 13.03 13.67 12.83 13.35 365,104 +0.31(+2.42%)
Apr 27, 2016 13.20 13.24 12.67 13.04 663,344 -0.15(-1.16%)
Apr 26, 2016 13.40 13.69 12.85 13.19 410,145 -0.12(-0.92%)
Apr 25, 2016 13.48 13.54 13.02 13.31 336,114 -0.17(-1.25%)
Apr 22, 2016 13.57 13.72 13.39 13.48 287,208 -0.07(-0.51%)
Apr 21, 2016 13.60 13.71 13.45 13.55 241,794 -0.08(-0.56%)
Apr 20, 2016 13.74 13.79 13.55 13.63 160,709 -0.08(-0.62%)
Apr 19, 2016 13.74 13.88 13.61 13.71 185,786 +0.08(+0.56%)
Apr 18, 2016 13.60 13.83 13.52 13.64 373,919 +0.02(+0.14%)
Apr 15, 2016 13.61 13.80 13.56 13.62 289,542 -0.02(-0.16%)
Apr 14, 2016 13.64 13.82 13.59 13.64 284,039 -0.02(-0.11%)
Apr 13, 2016 13.54 13.70 13.49 13.65 508,349 +0.20(+1.51%)
Apr 12, 2016 13.20 13.71 13.20 13.45 863,458 +0.29(+2.23%)
Apr 11, 2016 13.03 13.30 13.03 13.16 383,976 +0.21(+1.63%)
Apr 08, 2016 12.95 13.14 12.88 12.95 278,744 +0.13(+1.00%)
Apr 07, 2016 13.05 13.27 12.66 12.82 627,952 -0.32(-2.41%)
Apr 06, 2016 13.20 13.32 13.08 13.14 369,157 +0.00(+0.00%)
Apr 05, 2016 13.28 13.38 13.05 13.14 341,216 -0.13(-0.96%)
Apr 04, 2016 13.25 13.45 13.24 13.26 314,449 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.