Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.710 -0.070 (-0.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.080 3.100 2.850 2.860 512,704 -0.13(-4.35%)
Apr 29, 2020 2.720 3.020 2.718 2.990 453,426 +0.34(+12.83%)
Apr 28, 2020 2.600 2.690 2.570 2.650 447,163 +0.08(+3.11%)
Apr 27, 2020 2.500 2.610 2.460 2.570 248,688 +0.07(+2.80%)
Apr 24, 2020 2.610 2.612 2.480 2.500 288,500 -0.01(-0.40%)
Apr 23, 2020 2.380 2.550 2.380 2.510 426,795 +0.18(+7.73%)
Apr 22, 2020 2.300 2.400 2.250 2.330 260,448 +0.06(+2.64%)
Apr 21, 2020 2.160 2.290 2.150 2.270 293,790 +0.00(+0.00%)
Apr 20, 2020 2.180 2.375 2.180 2.270 359,861 -0.03(-1.30%)
Apr 17, 2020 2.230 2.390 2.210 2.300 596,300 +0.03(+1.32%)
Apr 16, 2020 2.240 2.350 2.210 2.270 449,528 -0.01(-0.44%)
Apr 15, 2020 2.270 2.340 2.160 2.280 545,080 -0.03(-1.30%)
Apr 14, 2020 2.250 2.340 2.200 2.310 516,656 +0.14(+6.45%)
Apr 13, 2020 2.250 2.290 2.140 2.170 1,395,876 +0.02(+0.93%)
Apr 09, 2020 2.180 2.380 2.105 2.150 878,700 +0.05(+2.38%)
Apr 08, 2020 2.070 2.130 1.990 2.100 554,857 +0.12(+6.06%)
Apr 07, 2020 2.000 2.150 1.960 1.980 639,347 +0.03(+1.54%)
Apr 06, 2020 1.940 1.960 1.830 1.950 636,212 +0.08(+4.28%)
Apr 03, 2020 2.000 2.030 1.770 1.870 694,300 -0.05(-2.60%)
Apr 02, 2020 1.810 2.095 1.800 1.920 881,498 +0.17(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.