Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.980 8.000 7.842 7.880 185,853 -0.09(-1.13%)
Apr 29, 2019 7.900 7.970 7.900 7.970 144,115 +0.05(+0.63%)
Apr 26, 2019 7.860 7.920 7.850 7.920 185,100 +0.02(+0.25%)
Apr 25, 2019 7.900 7.930 7.860 7.900 174,981 -0.04(-0.50%)
Apr 24, 2019 8.000 8.040 7.920 7.940 155,551 -0.03(-0.38%)
Apr 23, 2019 7.950 7.990 7.910 7.970 186,181 +0.06(+0.76%)
Apr 22, 2019 7.850 7.940 7.850 7.910 168,975 +0.09(+1.15%)
Apr 18, 2019 7.910 7.910 7.800 7.820 159,900 -0.09(-1.14%)
Apr 17, 2019 8.020 8.020 7.890 7.910 126,670 -0.05(-0.63%)
Apr 16, 2019 8.030 8.050 7.950 7.960 158,492 -0.07(-0.87%)
Apr 15, 2019 8.060 8.110 8.020 8.030 117,273 -0.07(-0.86%)
Apr 12, 2019 8.090 8.180 8.060 8.100 208,600 +0.04(+0.50%)
Apr 11, 2019 8.010 8.070 8.000 8.060 143,116 +0.01(+0.12%)
Apr 10, 2019 8.030 8.110 7.980 8.050 127,186 -0.01(-0.12%)
Apr 09, 2019 8.100 8.120 8.010 8.060 103,400 -0.08(-0.98%)
Apr 08, 2019 8.130 8.207 8.120 8.140 154,043 +0.01(+0.12%)
Apr 05, 2019 8.060 8.140 8.053 8.130 96,400 +0.11(+1.37%)
Apr 04, 2019 8.050 8.090 7.970 8.020 143,450 -0.06(-0.74%)
Apr 03, 2019 8.120 8.164 8.040 8.080 121,126 -0.04(-0.49%)
Apr 02, 2019 8.140 8.140 8.010 8.120 206,130 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.