Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.942 2.008 1.934 2.000 16,689,787 -0.02(-0.82%)
Apr 29, 2015 1.959 2.033 1.950 2.016 16,298,139 +0.07(+3.38%)
Apr 28, 2015 1.909 1.967 1.893 1.950 15,995,741 +0.06(+3.04%)
Apr 27, 2015 1.893 1.942 1.893 1.893 13,767,264 +0.00(+0.00%)
Apr 24, 2015 1.893 1.909 1.852 1.893 12,441,165 -0.01(-0.43%)
Apr 23, 2015 1.901 1.926 1.876 1.901 9,653,844 +0.01(+0.43%)
Apr 22, 2015 1.918 1.934 1.860 1.893 10,972,045 -0.03(-1.71%)
Apr 21, 2015 1.885 1.934 1.883 1.926 15,525,987 +0.04(+2.18%)
Apr 20, 2015 1.868 1.901 1.852 1.885 8,659,264 +0.01(+0.44%)
Apr 17, 2015 1.909 1.909 1.860 1.876 6,970,850 +0.00(+0.00%)
Apr 16, 2015 1.909 1.927 1.844 1.876 13,083,309 -0.02(-0.87%)
Apr 15, 2015 1.876 1.901 1.846 1.893 16,352,702 +0.02(+1.32%)
Apr 14, 2015 1.819 1.909 1.819 1.868 11,880,885 +0.07(+3.65%)
Apr 13, 2015 1.893 1.918 1.802 1.802 16,833,794 -0.10(-5.19%)
Apr 10, 2015 1.909 1.926 1.871 1.901 7,323,243 +0.02(+0.87%)
Apr 09, 2015 1.885 1.909 1.860 1.885 10,026,889 -0.03(-1.72%)
Apr 08, 2015 1.983 1.983 1.893 1.918 13,439,512 -0.04(-2.10%)
Apr 07, 2015 1.975 2.000 1.926 1.959 11,293,626 -0.05(-2.46%)
Apr 06, 2015 1.959 2.016 1.918 2.008 17,929,084 +0.10(+5.17%)
Apr 02, 2015 1.934 1.909 1.909 1.909 15,247,606 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.