Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.848 3.018 2.813 2.929 336,219 +0.06(+2.17%)
Apr 27, 2018 2.848 2.920 2.848 2.866 104,114 -0.05(-1.83%)
Apr 26, 2018 2.973 2.973 2.884 2.920 189,658 -0.03(-0.91%)
Apr 25, 2018 2.955 2.973 2.893 2.946 291,020 +0.03(+0.91%)
Apr 24, 2018 2.973 3.000 2.857 2.920 429,739 -0.05(-1.80%)
Apr 23, 2018 2.902 3.009 2.884 2.973 368,711 +0.03(+0.91%)
Apr 20, 2018 2.964 2.982 2.848 2.946 209,186 -0.03(-0.90%)
Apr 19, 2018 2.973 2.973 2.866 2.973 773,762 +0.08(+2.77%)
Apr 18, 2018 2.670 2.920 2.661 2.893 852,146 +0.26(+9.80%)
Apr 17, 2018 2.555 2.670 2.519 2.635 1,182,810 +0.08(+3.14%)
Apr 16, 2018 2.448 2.581 2.439 2.555 343,953 +0.12(+4.74%)
Apr 13, 2018 2.528 2.572 2.439 2.439 141,660 -0.09(-3.52%)
Apr 12, 2018 2.519 2.532 2.492 2.528 102,116 +0.02(+0.71%)
Apr 11, 2018 2.448 2.546 2.448 2.510 217,054 +0.02(+0.71%)
Apr 10, 2018 2.492 2.572 2.448 2.492 207,247 +0.07(+2.94%)
Apr 09, 2018 2.403 2.491 2.403 2.421 244,248 +0.00(+0.00%)
Apr 06, 2018 2.475 2.501 2.412 2.421 105,442 -0.05(-2.16%)
Apr 05, 2018 2.457 2.528 2.448 2.475 149,188 +0.02(+0.72%)
Apr 04, 2018 2.314 2.483 2.314 2.457 121,045 +0.12(+5.15%)
Apr 03, 2018 2.368 2.509 2.314 2.336 398,702 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.