Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.68 15.84 15.54 15.82 662,943 +0.21(+1.34%)
Apr 29, 2014 15.60 15.79 15.45 15.61 626,307 -0.01(-0.07%)
Apr 28, 2014 15.69 15.69 15.28 15.62 549,771 -0.04(-0.23%)
Apr 25, 2014 15.48 15.70 15.44 15.66 1,735,173 +0.16(+1.05%)
Apr 24, 2014 15.33 15.53 15.23 15.50 391,543 +0.19(+1.23%)
Apr 23, 2014 15.10 15.34 15.03 15.31 389,289 +0.23(+1.55%)
Apr 22, 2014 14.95 15.12 14.80 15.07 893,702 +0.22(+1.47%)
Apr 21, 2014 14.77 14.88 14.65 14.86 957,851 +0.17(+1.14%)
Apr 17, 2014 14.76 14.69 14.69 14.69 344,802 -0.11(-0.72%)
Apr 16, 2014 14.91 15.02 14.75 14.79 245,343 -0.11(-0.72%)
Apr 15, 2014 14.84 14.95 14.71 14.90 514,421 +0.04(+0.27%)
Apr 14, 2014 14.67 14.88 14.55 14.86 543,904 +0.16(+1.11%)
Apr 11, 2014 14.80 14.93 14.67 14.70 749,870 -0.08(-0.55%)
Apr 10, 2014 15.18 15.21 14.72 14.78 391,835 -0.39(-2.55%)
Apr 09, 2014 15.11 15.19 14.97 15.17 493,063 +0.03(+0.20%)
Apr 08, 2014 15.28 15.30 15.07 15.14 427,602 -0.15(-0.97%)
Apr 07, 2014 15.50 15.51 15.28 15.28 214,881 -0.23(-1.48%)
Apr 04, 2014 15.41 15.58 15.28 15.51 315,015 +0.15(+0.96%)
Apr 03, 2014 15.39 15.52 15.29 15.36 383,692 +0.03(+0.17%)
Apr 02, 2014 15.28 15.45 15.28 15.34 696,795 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.