Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.13 11.27 10.94 11.17 1,160,348 +0.12(+1.04%)
Apr 27, 2018 11.01 11.15 10.83 11.06 1,015,299 +0.05(+0.41%)
Apr 26, 2018 11.06 11.28 10.90 11.01 946,139 +0.05(+0.41%)
Apr 25, 2018 11.01 11.15 10.83 10.97 1,133,462 -0.09(-0.82%)
Apr 24, 2018 11.01 11.19 10.83 11.06 1,326,424 +0.18(+1.67%)
Apr 23, 2018 11.01 11.06 10.74 10.88 916,873 -0.09(-0.83%)
Apr 20, 2018 11.01 11.15 10.69 10.97 1,443,731 +0.18(+1.68%)
Apr 19, 2018 10.83 11.33 10.74 10.79 2,269,107 -0.05(-0.42%)
Apr 18, 2018 10.51 10.88 10.47 10.83 1,493,364 +0.54(+5.29%)
Apr 17, 2018 10.42 10.60 10.29 10.29 1,364,030 -0.05(-0.44%)
Apr 16, 2018 10.69 10.78 10.29 10.33 1,247,171 -0.27(-2.56%)
Apr 13, 2018 10.79 10.88 10.56 10.60 1,231,544 +0.05(+0.43%)
Apr 12, 2018 10.51 10.65 10.18 10.56 689,184 +0.09(+0.87%)
Apr 11, 2018 10.20 10.65 10.20 10.47 919,855 +0.18(+1.76%)
Apr 10, 2018 9.970 10.38 9.879 10.29 3,876,247 +0.59(+6.07%)
Apr 09, 2018 9.925 10.02 9.653 9.698 1,074,397 -0.09(-0.93%)
Apr 06, 2018 9.879 10.02 9.698 9.789 743,544 -0.14(-1.37%)
Apr 05, 2018 9.653 10.11 9.426 9.925 1,199,385 +0.32(+3.30%)
Apr 04, 2018 9.290 9.724 9.154 9.607 878,814 +0.18(+1.92%)
Apr 03, 2018 9.245 9.562 9.131 9.426 1,066,061 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.