Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.150 -0.020 (-0.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.571	8.636	8.571	8.617	113,539	+0.02(+0.22%)
Apr 27, 2023	8.515	8.608	8.515	8.599	106,234	+0.11(+1.31%)
Apr 26, 2023	8.543	8.580	8.487	8.487	88,325	-0.09(-1.08%)
Apr 25, 2023	8.682	8.682	8.561	8.580	262,993	-0.13(-1.49%)
Apr 24, 2023	8.682	8.710	8.654	8.710	55,823	+0.05(+0.60%)
Apr 21, 2023	8.602	8.673	8.589	8.658	45,526	+0.01(+0.16%)
Apr 20, 2023	8.571	8.654	8.571	8.645	743,401	+0.02(+0.22%)
Apr 19, 2023	8.580	8.626	8.580	8.626	72,101	+0.00(+0.00%)
Apr 18, 2023	8.636	8.636	8.580	8.626	72,644	+0.01(+0.11%)
Apr 17, 2023	8.608	8.654	8.561	8.617	58,157	-0.01(-0.11%)
Apr 14, 2023	8.617	8.654	8.580	8.626	98,385	+0.03(+0.32%)
Apr 13, 2023	8.552	8.617	8.552	8.599	83,561	+0.01(+0.11%)
Apr 12, 2023	8.608	8.636	8.531	8.589	95,280	+0.01(+0.11%)
Apr 11, 2023	8.496	8.580	8.469	8.580	56,510	+0.06(+0.65%)
Apr 10, 2023	8.478	8.538	8.469	8.524	146,931	-0.02(-0.22%)
Apr 06, 2023	8.459	8.543	8.459	8.543	147,355	+0.04(+0.44%)
Apr 05, 2023	8.543	8.543	8.487	8.506	189,293	-0.01(-0.16%)
Apr 04, 2023	8.575	8.582	8.510	8.520	114,573	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.