Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.324	9.324	9.276	9.307	30,019	-0.04(-0.44%)
Apr 28, 2022	9.272	9.362	9.220	9.348	40,087	+0.08(+0.82%)
Apr 27, 2022	9.324	9.342	9.211	9.272	85,214	-0.04(-0.47%)
Apr 26, 2022	9.324	9.368	9.307	9.316	82,499	-0.03(-0.28%)
Apr 25, 2022	9.324	9.368	9.237	9.342	86,577	-0.01(-0.09%)
Apr 22, 2022	9.342	9.368	9.307	9.350	59,272	-0.03(-0.27%)
Apr 21, 2022	9.428	9.463	9.359	9.376	122,782	-0.04(-0.47%)
Apr 20, 2022	9.402	9.445	9.394	9.420	56,576	+0.02(+0.18%)
Apr 19, 2022	9.420	9.437	9.289	9.402	109,831	+0.02(+0.19%)
Apr 18, 2022	9.411	9.437	9.376	9.385	85,508	-0.04(-0.46%)
Apr 14, 2022	9.507	9.507	9.428	9.428	68,554	-0.07(-0.73%)
Apr 13, 2022	9.463	9.533	9.437	9.498	69,870	+0.05(+0.55%)
Apr 12, 2022	9.455	9.480	9.428	9.446	62,111	+0.03(+0.37%)
Apr 11, 2022	9.428	9.472	9.411	9.411	88,420	-0.05(-0.55%)
Apr 08, 2022	9.515	9.515	9.455	9.463	81,644	-0.03(-0.37%)
Apr 07, 2022	9.472	9.533	9.411	9.498	93,372	+0.01(+0.11%)
Apr 06, 2022	9.507	9.507	9.455	9.488	53,956	-0.03(-0.29%)
Apr 05, 2022	9.576	9.611	9.515	9.515	76,220	-0.10(-1.03%)
Apr 04, 2022	9.605	9.630	9.597	9.614	34,159	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.