Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.28 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.132 8.132 8.025 8.044 617,380 -0.05(-0.62%)
Apr 29, 2019 8.057 8.120 7.997 8.095 665,936 +0.05(+0.63%)
Apr 26, 2019 7.975 8.050 7.880 8.044 639,254 +0.04(+0.47%)
Apr 25, 2019 8.069 8.069 7.956 8.006 740,426 -0.08(-0.94%)
Apr 24, 2019 8.082 8.101 8.013 8.082 1,014,650 +0.00(+0.00%)
Apr 23, 2019 8.063 8.158 7.987 8.082 952,035 +0.01(+0.16%)
Apr 22, 2019 8.044 8.101 8.006 8.069 576,602 +0.05(+0.63%)
Apr 18, 2019 8.038 8.063 7.959 8.019 642,902 -0.02(-0.24%)
Apr 17, 2019 8.019 8.071 7.994 8.038 677,768 +0.03(+0.39%)
Apr 16, 2019 8.006 8.050 7.887 8.006 1,096,213 +0.02(+0.24%)
Apr 15, 2019 8.088 8.107 7.981 7.987 715,127 -0.09(-1.17%)
Apr 12, 2019 8.132 8.132 7.981 8.082 901,618 +0.02(+0.23%)
Apr 11, 2019 8.038 8.114 8.013 8.063 589,140 +0.00(+0.00%)
Apr 10, 2019 7.975 8.076 7.905 8.063 671,743 +0.11(+1.43%)
Apr 09, 2019 8.082 8.082 7.934 7.950 1,251,340 -0.18(-2.17%)
Apr 08, 2019 8.069 8.139 8.063 8.126 1,289,511 +0.06(+0.70%)
Apr 05, 2019 8.006 8.076 8.006 8.069 810,568 +0.07(+0.87%)
Apr 04, 2019 7.956 8.013 7.943 8.000 629,413 +0.05(+0.63%)
Apr 03, 2019 7.981 8.050 7.918 7.950 1,128,550 -0.01(-0.16%)
Apr 02, 2019 7.893 7.987 7.868 7.962 1,124,318 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.