Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.083 8.111 8.054 8.083 1,278,536 +0.00(+0.00%)
Apr 27, 2018 8.111 8.125 8.026 8.083 1,655,161 -0.03(-0.35%)
Apr 26, 2018 8.140 8.140 8.083 8.111 2,679,663 +0.06(+0.70%)
Apr 25, 2018 7.998 8.054 7.969 8.054 1,022,661 -0.03(-0.35%)
Apr 24, 2018 7.998 8.111 7.969 8.083 3,482,492 +0.09(+1.06%)
Apr 23, 2018 7.998 8.026 7.913 7.998 3,990,071 +0.03(+0.36%)
Apr 20, 2018 7.998 7.998 7.856 7.969 3,763,324 +0.00(+0.00%)
Apr 19, 2018 7.828 8.054 7.771 7.969 11,350,536 -0.45(-5.39%)
Apr 18, 2018 8.366 8.452 8.338 8.423 1,242,150 +0.06(+0.68%)
Apr 17, 2018 8.338 8.366 8.296 8.366 693,033 +0.03(+0.34%)
Apr 16, 2018 8.310 8.366 8.272 8.338 904,460 +0.03(+0.34%)
Apr 13, 2018 8.310 8.366 8.253 8.310 537,401 +0.00(+0.00%)
Apr 12, 2018 8.310 8.338 8.281 8.310 582,120 +0.00(+0.00%)
Apr 11, 2018 8.253 8.366 8.245 8.310 855,397 +0.03(+0.34%)
Apr 10, 2018 8.196 8.281 8.140 8.281 770,702 +0.20(+2.46%)
Apr 09, 2018 8.111 8.196 8.054 8.083 704,046 -0.03(-0.35%)
Apr 06, 2018 8.225 8.310 8.054 8.111 857,619 -0.17(-2.05%)
Apr 05, 2018 8.196 8.281 8.168 8.281 1,088,244 +0.14(+1.74%)
Apr 04, 2018 8.111 8.168 8.054 8.140 969,112 -0.03(-0.35%)
Apr 03, 2018 8.054 8.196 7.998 8.168 993,558 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.