Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.52 25.75 23.05 24.47 3,649,798 +0.77(+3.25%)
Apr 29, 2010 22.46 23.96 22.28 23.70 1,508,519 +1.64(+7.43%)
Apr 28, 2010 20.89 22.30 20.84 22.06 516,472 +1.27(+6.11%)
Apr 27, 2010 21.63 21.81 20.78 20.79 389,707 -1.15(-5.24%)
Apr 26, 2010 21.47 22.11 21.42 21.94 498,401 +0.43(+2.00%)
Apr 23, 2010 21.59 21.89 21.18 21.51 842,408 -0.04(-0.19%)
Apr 22, 2010 20.76 21.58 20.54 21.55 362,512 +0.56(+2.67%)
Apr 21, 2010 20.65 21.02 20.33 20.99 369,517 +0.28(+1.35%)
Apr 20, 2010 19.73 20.75 19.66 20.71 334,461 +1.16(+5.93%)
Apr 19, 2010 20.00 20.27 19.42 19.55 377,397 -0.62(-3.07%)
Apr 16, 2010 20.44 20.46 19.92 20.17 589,611 -0.46(-2.23%)
Apr 15, 2010 20.64 20.80 20.54 20.63 222,750 +0.03(+0.15%)
Apr 14, 2010 20.16 20.66 19.96 20.60 662,215 +0.64(+3.21%)
Apr 13, 2010 20.89 20.89 19.91 19.96 493,081 -0.93(-4.45%)
Apr 12, 2010 21.22 21.22 20.79 20.89 229,209 -0.17(-0.81%)
Apr 09, 2010 21.49 21.49 20.95 21.06 456,765 -0.36(-1.68%)
Apr 08, 2010 20.85 21.44 20.85 21.42 636,535 +0.37(+1.76%)
Apr 07, 2010 21.32 21.33 20.86 21.05 460,023 -0.22(-1.03%)
Apr 06, 2010 21.06 21.33 20.85 21.27 263,423 +0.44(+2.11%)
Apr 05, 2010 20.04 21.22 20.00 20.83 864,651 +0.94(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.